Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.55	25.69	25.53	25.66	3,200	+0.13(+0.51%)
Jan 28, 2021	25.53	25.53	25.53	25.53	502	+0.05(+0.20%)
Jan 27, 2021	25.75	25.75	25.48	25.48	5,275	-0.27(-1.07%)
Jan 26, 2021	25.85	26.01	25.70	25.75	6,732	-0.49(-1.89%)
Jan 25, 2021	25.99	26.25	25.99	26.25	473	+0.26(+1.02%)
Jan 22, 2021	25.88	25.98	25.88	25.98	200	+0.16(+0.62%)
Jan 21, 2021	25.86	26.07	25.82	25.82	825	-0.38(-1.43%)
Jan 20, 2021	26.21	26.21	26.20	26.20	844	+0.20(+0.77%)
Jan 19, 2021	25.62	26.00	25.62	26.00	3,123	-0.14(-0.54%)
Jan 15, 2021	26.06	26.14	26.06	26.14	1,200	+0.04(+0.14%)
Jan 14, 2021	25.88	26.12	25.88	26.10	3,874	+0.39(+1.52%)
Jan 13, 2021	25.60	25.86	25.56	25.71	3,695	-0.02(-0.06%)
Jan 12, 2021	25.81	26.03	25.58	25.73	6,400	-0.22(-0.86%)
Jan 11, 2021	26.32	26.32	25.90	25.95	6,738	-0.38(-1.44%)
Jan 08, 2021	25.83	26.33	25.80	26.33	800	+0.54(+2.10%)
Jan 07, 2021	26.20	26.20	25.79	25.79	2,452	-0.06(-0.24%)
Jan 06, 2021	26.03	26.08	25.84	25.85	6,121	-0.52(-1.97%)
Jan 05, 2021	26.21	26.54	26.14	26.37	4,571	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.