Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.57	25.78	25.50	25.50	7,009	-0.01(-0.04%)
Jan 28, 2016	25.37	25.51	25.25	25.51	5,400	+0.11(+0.43%)
Jan 27, 2016	25.42	25.42	25.12	25.40	4,974	+0.20(+0.79%)
Jan 26, 2016	25.45	25.46	25.20	25.20	9,835	-0.29(-1.14%)
Jan 25, 2016	25.38	25.49	25.17	25.49	7,682	+0.33(+1.31%)
Jan 22, 2016	25.43	25.55	25.14	25.16	3,748	+0.15(+0.60%)
Jan 21, 2016	25.25	25.43	25.00	25.01	10,684	-0.12(-0.48%)
Jan 20, 2016	25.38	25.38	25.10	25.13	2,281	-0.37(-1.45%)
Jan 19, 2016	25.39	25.50	25.05	25.50	19,391	+0.40(+1.59%)
Jan 15, 2016		25.10	25.10	25.10	0	-0.56(-2.18%)
Jan 14, 2016	25.75	25.75	25.23	25.66	5,556	-0.03(-0.13%)
Jan 13, 2016	25.68	25.79	25.41	25.69	2,280	+0.03(+0.13%)
Jan 12, 2016	25.66	25.66	25.45	25.66	4,229	+0.25(+0.98%)
Jan 11, 2016	25.78	25.78	25.41	25.41	5,661	+0.07(+0.28%)
Jan 08, 2016	25.72	25.72	25.32	25.34	7,156	-0.16(-0.63%)
Jan 07, 2016	25.69	25.69	25.29	25.50	1,806	-0.10(-0.39%)
Jan 06, 2016	25.90	25.99	25.30	25.60	20,804	-0.25(-0.97%)
Jan 05, 2016	25.60	26.19	25.50	25.85	6,578	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.