Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.07 40.99 39.47 39.53 72,804 -1.04(-2.56%)
Jan 30, 2018 40.13 40.56 39.75 40.57 95,974 -0.23(-0.56%)
Jan 29, 2018 41.19 41.40 40.57 40.80 79,046 -0.62(-1.50%)
Jan 26, 2018 41.53 41.87 41.10 41.42 62,898 +0.02(+0.05%)
Jan 25, 2018 41.74 42.43 41.40 41.40 172,510 -0.20(-0.48%)
Jan 24, 2018 42.66 42.81 41.53 41.60 69,839 -0.91(-2.14%)
Jan 23, 2018 42.23 42.77 41.34 42.51 198,405 +0.60(+1.43%)
Jan 22, 2018 40.56 41.94 40.56 41.91 186,659 +1.49(+3.69%)
Jan 19, 2018 40.05 40.47 39.45 40.42 118,295 +0.50(+1.25%)
Jan 18, 2018 40.79 41.08 39.83 39.92 142,496 -0.71(-1.75%)
Jan 17, 2018 41.41 41.41 40.30 40.63 349,926 -1.13(-2.71%)
Jan 16, 2018 42.36 42.44 41.74 41.76 460,054 -0.36(-0.85%)
Jan 12, 2018 42.12 42.12 42.12 0 +0.08(+0.19%)
Jan 11, 2018 40.92 42.12 40.55 42.04 179,330 +1.32(+3.24%)
Jan 10, 2018 40.79 41.53 40.50 40.72 110,775 -0.40(-0.97%)
Jan 09, 2018 41.13 41.19 40.54 41.12 107,662 -0.06(-0.15%)
Jan 08, 2018 40.84 41.62 40.20 41.18 299,919 +0.41(+1.01%)
Jan 05, 2018 41.62 42.00 40.65 40.77 318,957 +0.11(+0.27%)
Jan 04, 2018 40.54 41.20 40.54 40.66 143,106 +0.11(+0.27%)
Jan 03, 2018 39.83 40.78 39.06 40.55 173,498 +1.49(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.