Indicators

Huntsman Corp (NY: HUN )

25.11 -0.34 (-1.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.63	30.28	29.59	30.25	1,621,489	+0.72(+2.42%)
Jan 30, 2023	29.67	30.02	29.47	29.53	1,468,719	-0.46(-1.53%)
Jan 27, 2023	30.14	30.47	29.95	29.99	1,274,366	-0.30(-0.98%)
Jan 26, 2023	30.13	30.47	29.80	30.29	1,911,665	-0.11(-0.35%)
Jan 25, 2023	30.08	30.48	29.95	30.39	1,195,323	+0.00(+0.00%)
Jan 24, 2023	30.26	30.57	29.98	30.39	1,553,351	-0.19(-0.62%)
Jan 23, 2023	30.02	30.66	29.97	30.58	1,822,245	+0.49(+1.62%)
Jan 20, 2023	29.24	30.12	28.87	30.09	1,963,792	+0.94(+3.24%)
Jan 19, 2023	28.95	29.31	28.48	29.15	1,530,404	-0.02(-0.07%)
Jan 18, 2023	29.50	29.76	29.11	29.17	2,035,299	-0.10(-0.33%)
Jan 17, 2023	29.63	29.69	28.96	29.26	2,053,840	-0.44(-1.48%)
Jan 13, 2023	29.58	29.78	29.50	29.70	1,283,651	-0.23(-0.77%)
Jan 12, 2023	29.68	30.08	29.52	29.93	1,359,318	+0.29(+0.97%)
Jan 11, 2023	29.83	30.01	29.48	29.65	1,793,931	+0.10(+0.32%)
Jan 10, 2023	29.20	29.56	28.85	29.55	1,461,043	+0.27(+0.91%)
Jan 09, 2023	29.68	29.97	29.26	29.28	2,020,437	-0.30(-1.00%)
Jan 06, 2023	28.64	29.62	28.64	29.58	2,092,383	+1.15(+4.06%)
Jan 05, 2023	27.61	28.48	27.39	28.42	2,703,786	+0.56(+2.02%)
Jan 04, 2023	26.70	27.93	26.67	27.86	2,846,323	+1.34(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.