Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.213	8.359	8.086	8.106	4,962,950	-0.03(-0.41%)
Jan 28, 2010	8.299	8.333	8.073	8.140	5,472,956	-0.19(-2.24%)
Jan 27, 2010	8.213	8.352	8.093	8.326	4,311,423	+0.09(+1.13%)
Jan 26, 2010	8.253	8.339	8.178	8.233	3,084,189	+0.01(+0.08%)
Jan 25, 2010	8.186	8.346	8.160	8.226	3,313,272	+0.18(+2.23%)
Jan 22, 2010	8.226	8.362	8.000	8.047	5,837,293	-0.27(-3.28%)
Jan 21, 2010	8.466	8.519	8.233	8.319	5,857,798	-0.11(-1.34%)
Jan 20, 2010	8.333	8.459	8.259	8.432	5,969,796	+0.06(+0.71%)
Jan 19, 2010	8.126	8.372	8.113	8.372	3,805,433	+0.19(+2.27%)
Jan 15, 2010	8.239	8.186	8.186	8.186	6,627,741	-0.06(-0.73%)
Jan 14, 2010	8.133	8.293	8.093	8.246	4,874,418	+0.09(+1.06%)
Jan 13, 2010	8.033	8.176	7.953	8.160	4,292,758	+0.16(+2.00%)
Jan 12, 2010	8.013	8.140	7.953	8.000	4,468,598	-0.07(-0.91%)
Jan 11, 2010	8.286	8.326	7.993	8.073	4,973,800	-0.08(-0.98%)
Jan 08, 2010	8.013	8.173	7.927	8.153	5,238,531	+0.13(+1.57%)
Jan 07, 2010	7.980	8.040	7.914	8.027	6,308,255	+0.09(+1.17%)
Jan 06, 2010	8.213	8.213	7.914	7.934	9,684,712	-0.25(-3.01%)
Jan 05, 2010	7.914	8.412	7.860	8.180	11,621,504	+0.35(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.