Indicators

Huntsman Corp (NY: HUN )

25.44 +0.35 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.03	15.03	14.10	14.38	16,276,862	+1.48(+11.44%)
Jan 30, 2006	13.14	13.24	12.87	12.90	2,137,640	-0.20(-1.52%)
Jan 27, 2006	13.10	13.15	12.77	13.10	1,111,747	+0.04(+0.31%)
Jan 26, 2006	13.33	13.46	13.06	13.06	1,563,573	-0.24(-1.80%)
Jan 25, 2006	13.27	13.42	13.24	13.30	2,679,831	+0.11(+0.81%)
Jan 24, 2006	13.40	13.47	13.15	13.20	3,774,588	+0.15(+1.17%)
Jan 23, 2006	12.84	13.47	12.84	13.04	2,961,602	+0.57(+4.59%)
Jan 20, 2006	12.30	12.67	12.30	12.47	3,856,083	+0.17(+1.35%)
Jan 19, 2006	12.31	12.95	12.24	12.30	2,668,855	-0.01(-0.11%)
Jan 18, 2006	12.50	12.56	12.27	12.32	1,389,759	-0.25(-2.01%)
Jan 17, 2006	12.84	12.84	12.49	12.57	2,200,189	-0.27(-2.07%)
Jan 13, 2006	13.33	13.33	12.82	12.84	1,169,485	-0.13(-0.98%)
Jan 12, 2006	12.95	13.09	12.86	12.96	1,030,854	-0.05(-0.41%)
Jan 11, 2006	13.30	13.53	13.00	13.02	1,287,816	-0.19(-1.46%)
Jan 10, 2006	13.02	13.33	12.87	13.21	1,781,743	+0.18(+1.38%)
Jan 09, 2006	12.52	13.29	12.52	13.03	4,335,875	+0.55(+4.37%)
Jan 06, 2006	12.10	12.53	12.08	12.48	4,408,649	+0.51(+4.28%)
Jan 05, 2006	11.48	12.00	11.37	11.97	4,712,973	+0.57(+4.96%)
Jan 04, 2006	11.47	11.66	11.30	11.41	840,501	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.