Indicators

Dolby Laboratories (NY: DLB )

75.61 -0.23 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.76	34.94	34.40	34.58	266,711	-0.22(-0.64%)
Jan 29, 2015	34.94	35.12	34.43	34.80	255,161	-0.06(-0.18%)
Jan 28, 2015	35.60	35.66	34.75	34.87	233,462	-0.37(-1.06%)
Jan 27, 2015	35.28	35.47	34.72	35.24	398,226	-0.47(-1.32%)
Jan 26, 2015	35.18	35.76	34.84	35.71	514,570	+0.49(+1.39%)
Jan 23, 2015	34.40	35.27	34.37	35.22	535,074	+0.86(+2.51%)
Jan 22, 2015	37.01	37.06	33.12	34.36	2,447,710	-3.03(-8.11%)
Jan 21, 2015	37.14	37.66	37.05	37.39	422,467	+0.09(+0.24%)
Jan 20, 2015	37.53	37.65	37.11	37.30	324,077	-0.01(-0.02%)
Jan 16, 2015	36.55	37.31	37.31	37.31	408,429	+0.80(+2.19%)
Jan 15, 2015	37.04	37.22	36.41	36.51	159,122	-0.48(-1.30%)
Jan 14, 2015	36.86	37.04	36.62	36.99	153,069	-0.20(-0.53%)
Jan 13, 2015	37.35	37.93	36.69	37.19	269,081	-0.01(-0.02%)
Jan 12, 2015	37.40	37.55	36.87	37.20	272,764	-0.09(-0.24%)
Jan 09, 2015	37.96	37.96	37.24	37.29	171,017	-0.67(-1.76%)
Jan 08, 2015	37.72	38.29	37.68	37.95	252,568	+0.44(+1.19%)
Jan 07, 2015	37.60	37.69	37.33	37.51	171,343	+0.04(+0.12%)
Jan 06, 2015	37.78	37.80	37.05	37.46	301,721	-0.33(-0.87%)
Jan 05, 2015	38.36	38.46	37.74	37.79	297,202	-0.80(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.