Indicators

Dolby Laboratories (NY: DLB )

78.23 +0.29 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.06	48.06	47.10	47.16	1,005,307	-0.63(-1.32%)
Jan 28, 2011	49.12	49.12	47.53	47.79	1,348,596	-1.07(-2.18%)
Jan 27, 2011	49.45	49.45	48.55	48.85	890,525	-0.19(-0.39%)
Jan 26, 2011	47.49	49.30	47.49	49.04	925,461	+1.66(+3.50%)
Jan 25, 2011	47.43	47.83	47.35	47.38	880,308	-0.06(-0.12%)
Jan 24, 2011	47.85	47.89	47.14	47.44	932,635	-0.18(-0.38%)
Jan 21, 2011	47.75	48.81	47.54	47.62	553,849	+0.08(+0.17%)
Jan 20, 2011	48.22	48.38	47.31	47.54	643,958	-1.16(-2.38%)
Jan 19, 2011	47.87	49.25	47.87	48.70	1,243,839	+0.77(+1.60%)
Jan 18, 2011	48.20	48.20	46.75	47.94	1,790,663	-0.65(-1.33%)
Jan 14, 2011	49.60	49.78	48.40	48.59	1,417,586	-1.18(-2.37%)
Jan 13, 2011	51.93	52.03	49.60	49.76	1,595,574	-2.24(-4.30%)
Jan 12, 2011	52.83	52.94	51.68	52.00	303,241	-0.62(-1.17%)
Jan 11, 2011	52.95	53.23	52.47	52.61	226,735	-0.23(-0.43%)
Jan 10, 2011	53.20	53.32	52.42	52.84	341,263	-0.58(-1.09%)
Jan 07, 2011	53.40	53.73	52.95	53.43	241,238	+0.15(+0.28%)
Jan 06, 2011	53.32	53.84	53.24	53.28	523,716	-0.07(-0.13%)
Jan 05, 2011	53.32	54.09	53.29	53.35	480,614	+0.01(+0.01%)
Jan 04, 2011	53.66	53.71	53.30	53.34	743,674	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.