Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.57 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	172.76	172.76	170.84	171.89	10,864	-3.22(-1.84%)
Jan 28, 2021	172.51	176.51	172.51	175.11	16,504	+1.78(+1.03%)
Jan 27, 2021	176.88	176.88	173.33	173.33	29,509	-4.14(-2.33%)
Jan 26, 2021	176.91	177.56	176.91	177.47	4,148	+0.98(+0.56%)
Jan 25, 2021	176.27	176.59	174.54	176.49	6,572	+0.87(+0.50%)
Jan 22, 2021	176.10	176.10	175.46	175.61	2,459	-0.02(-0.01%)
Jan 21, 2021	176.50	176.50	175.25	175.63	4,477	+0.36(+0.21%)
Jan 20, 2021	172.62	175.54	172.62	175.27	6,229	+2.55(+1.48%)
Jan 19, 2021	171.80	172.87	171.54	172.72	6,395	+1.52(+0.89%)
Jan 15, 2021	171.59	171.77	170.45	171.20	5,329	-0.36(-0.21%)
Jan 14, 2021	172.66	173.66	171.52	171.56	7,557	-1.09(-0.63%)
Jan 13, 2021	171.58	173.17	171.58	172.65	12,466	-0.18(-0.10%)
Jan 12, 2021	174.73	174.73	171.19	172.82	9,279	-0.77(-0.44%)
Jan 11, 2021	174.27	174.51	173.41	173.59	8,002	-1.47(-0.84%)
Jan 08, 2021	175.32	175.32	173.25	175.06	16,809	+0.42(+0.24%)
Jan 07, 2021	174.45	175.31	172.85	174.64	25,350	+2.59(+1.51%)
Jan 06, 2021	173.20	173.63	171.67	172.05	16,502	+0.05(+0.03%)
Jan 05, 2021	172.75	172.75	171.22	172.00	165,216	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.