Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.972	10.12	9.915	10.05	2,459,705	+0.00(+0.00%)
Jan 30, 2023	9.972	10.13	9.972	10.05	3,041,661	+0.00(+0.00%)
Jan 27, 2023	9.800	10.07	9.774	10.05	3,761,978	+0.28(+2.88%)
Jan 26, 2023	10.08	10.09	9.762	9.768	2,728,973	-0.22(-2.24%)
Jan 25, 2023	9.883	10.02	9.819	9.991	4,397,798	-0.10(-0.95%)
Jan 24, 2023	10.07	10.13	10.07	10.09	3,740,580	-0.10(-1.00%)
Jan 23, 2023	10.07	10.20	10.04	10.19	5,066,418	+0.08(+0.82%)
Jan 20, 2023	10.02	10.14	9.886	10.11	2,188,632	+0.16(+1.60%)
Jan 19, 2023	9.768	9.966	9.768	9.947	4,917,038	+0.08(+0.78%)
Jan 18, 2023	9.883	9.998	9.787	9.870	8,543,547	+0.12(+1.24%)
Jan 17, 2023	9.832	9.940	9.717	9.749	4,697,140	+0.17(+1.73%)
Jan 13, 2023	9.315	9.653	9.216	9.583	5,772,921	+0.33(+3.59%)
Jan 12, 2023	8.791	9.276	8.676	9.251	11,929,976	+0.75(+8.87%)
Jan 11, 2023	8.976	9.063	8.443	8.498	16,774,644	-0.12(-1.41%)
Jan 10, 2023	8.383	8.925	8.261	8.619	29,903,652	-1.56(-15.31%)
Jan 09, 2023	10.20	10.41	10.11	10.18	4,198,982	+0.19(+1.85%)
Jan 06, 2023	10.24	10.27	9.985	9.991	3,542,094	+0.02(+0.19%)
Jan 05, 2023	9.825	10.01	9.749	9.972	3,013,369	+0.34(+3.58%)
Jan 04, 2023	9.991	10.15	9.513	9.628	4,789,955	-0.68(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.