Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.00 +0.31 (+1.98%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.408 5.422 5.319 5.346 340,953 +0.03(+0.52%)
Jan 30, 2019 5.360 5.367 5.250 5.319 483,129 +0.08(+1.44%)
Jan 29, 2019 5.319 5.346 5.222 5.243 311,263 -0.01(-0.26%)
Jan 28, 2019 5.174 5.277 5.174 5.257 451,397 +0.08(+1.59%)
Jan 25, 2019 5.215 5.264 5.160 5.174 658,081 +0.05(+0.94%)
Jan 24, 2019 5.298 5.339 5.099 5.126 645,886 -0.25(-4.60%)
Jan 23, 2019 5.312 5.387 5.298 5.373 746,193 +0.24(+4.69%)
Jan 22, 2019 5.277 5.284 5.112 5.133 433,957 -0.21(-3.98%)
Jan 18, 2019 5.305 5.380 5.267 5.346 583,279 +0.05(+0.91%)
Jan 17, 2019 5.215 5.346 5.215 5.298 197,385 +0.01(+0.13%)
Jan 16, 2019 5.277 5.319 5.236 5.291 305,294 -0.03(-0.65%)
Jan 15, 2019 5.291 5.339 5.270 5.325 188,681 +0.10(+1.97%)
Jan 14, 2019 5.167 5.257 5.160 5.222 161,401 -0.05(-0.91%)
Jan 11, 2019 5.257 5.277 5.202 5.270 284,363 -0.03(-0.65%)
Jan 10, 2019 5.346 5.373 5.270 5.305 306,722 -0.08(-1.40%)
Jan 09, 2019 5.435 5.456 5.298 5.380 571,353 +0.12(+2.35%)
Jan 08, 2019 5.325 5.353 5.253 5.257 530,071 +0.05(+0.92%)
Jan 07, 2019 5.181 5.267 5.164 5.209 548,642 +0.08(+1.47%)
Jan 04, 2019 5.085 5.195 5.044 5.133 367,169 +0.13(+2.61%)
Jan 03, 2019 5.023 5.078 4.989 5.002 331,944 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.