Indicators

Euronav NV (NY: EURN )

15.09 -0.56 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.179	5.313	5.179	5.280	523,165	+0.13(+2.61%)
Jan 30, 2017	5.179	5.280	5.111	5.145	795,650	-0.07(-1.29%)
Jan 27, 2017	5.212	5.313	5.179	5.212	740,648	+0.00(+0.00%)
Jan 26, 2017	5.145	5.347	5.111	5.212	2,366,838	-0.27(-4.91%)
Jan 25, 2017	5.549	5.582	5.481	5.481	601,969	-0.17(-2.98%)
Jan 24, 2017	5.515	5.700	5.491	5.649	2,066,928	+0.13(+2.44%)
Jan 23, 2017	5.481	5.549	5.397	5.515	1,030,728	-0.03(-0.61%)
Jan 20, 2017	5.481	5.616	5.448	5.549	981,920	+0.00(+0.00%)
Jan 19, 2017	5.481	5.549	5.380	5.549	1,018,540	-0.07(-1.20%)
Jan 18, 2017	5.582	5.616	5.549	5.616	639,997	+0.03(+0.60%)
Jan 17, 2017	5.616	5.683	5.549	5.582	629,287	+0.00(+0.00%)
Jan 13, 2017		5.582	5.582	5.582	0	-0.03(-0.60%)
Jan 12, 2017	5.616	5.666	5.532	5.616	374,709	+0.03(+0.60%)
Jan 11, 2017	5.515	5.683	5.515	5.582	1,271,309	+0.03(+0.61%)
Jan 10, 2017	5.549	5.616	5.481	5.549	1,026,698	-0.10(-1.79%)
Jan 09, 2017	5.649	5.683	5.582	5.649	522,783	+0.00(+0.00%)
Jan 06, 2017	5.616	5.711	5.582	5.649	847,515	-0.10(-1.75%)
Jan 05, 2017	5.649	5.750	5.616	5.750	713,967	+0.13(+2.40%)
Jan 04, 2017	5.649	5.683	5.582	5.616	699,542	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.