Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.179 5.313 5.179 5.280 523,165 +0.13(+2.61%)
Jan 30, 2017 5.179 5.280 5.111 5.145 795,650 -0.07(-1.29%)
Jan 27, 2017 5.212 5.313 5.179 5.212 740,648 +0.00(+0.00%)
Jan 26, 2017 5.145 5.347 5.111 5.212 2,366,838 -0.27(-4.91%)
Jan 25, 2017 5.549 5.582 5.481 5.481 601,969 -0.17(-2.98%)
Jan 24, 2017 5.515 5.700 5.491 5.649 2,066,928 +0.13(+2.44%)
Jan 23, 2017 5.481 5.549 5.397 5.515 1,030,728 -0.03(-0.61%)
Jan 20, 2017 5.481 5.616 5.448 5.549 981,920 +0.00(+0.00%)
Jan 19, 2017 5.481 5.549 5.380 5.549 1,018,540 -0.07(-1.20%)
Jan 18, 2017 5.582 5.616 5.549 5.616 639,997 +0.03(+0.60%)
Jan 17, 2017 5.616 5.683 5.549 5.582 629,287 +0.00(+0.00%)
Jan 13, 2017 5.582 5.582 5.582 0 -0.03(-0.60%)
Jan 12, 2017 5.616 5.666 5.532 5.616 374,709 +0.03(+0.60%)
Jan 11, 2017 5.515 5.683 5.515 5.582 1,271,309 +0.03(+0.61%)
Jan 10, 2017 5.549 5.616 5.481 5.549 1,026,698 -0.10(-1.79%)
Jan 09, 2017 5.649 5.683 5.582 5.649 522,783 +0.00(+0.00%)
Jan 06, 2017 5.616 5.711 5.582 5.649 847,515 -0.10(-1.75%)
Jan 05, 2017 5.649 5.750 5.616 5.750 713,967 +0.13(+2.40%)
Jan 04, 2017 5.649 5.683 5.582 5.616 699,542 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.