Indicators

Allete Inc (NY: ALE )

62.92 +0.35 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.61	40.72	39.66	39.68	451,977	-1.20(-2.93%)
Jan 29, 2015	40.89	41.17	40.61	40.88	640,396	+0.01(+0.03%)
Jan 28, 2015	41.55	41.79	40.70	40.87	278,505	-0.60(-1.44%)
Jan 27, 2015	40.92	41.84	40.92	41.46	244,396	+0.28(+0.68%)
Jan 26, 2015	40.79	41.20	40.35	41.18	225,650	+0.39(+0.96%)
Jan 23, 2015	40.65	41.12	40.48	40.79	350,627	+0.15(+0.36%)
Jan 22, 2015	40.47	40.67	40.01	40.64	314,603	+0.41(+1.03%)
Jan 21, 2015	40.07	40.52	39.89	40.23	188,498	+0.06(+0.14%)
Jan 20, 2015	40.34	40.35	39.74	40.17	284,664	-0.04(-0.10%)
Jan 16, 2015	39.47	40.25	39.39	40.21	234,392	+0.49(+1.23%)
Jan 15, 2015	39.84	39.96	39.44	39.72	217,595	-0.08(-0.21%)
Jan 14, 2015	38.86	39.87	38.85	39.81	255,414	+0.60(+1.54%)
Jan 13, 2015	38.93	39.71	38.76	39.21	276,765	+0.50(+1.30%)
Jan 12, 2015	38.96	38.96	38.17	38.70	290,207	-0.25(-0.65%)
Jan 09, 2015	39.58	39.58	38.76	38.95	274,302	-0.70(-1.77%)
Jan 08, 2015	38.97	39.71	38.83	39.65	386,462	+0.76(+1.96%)
Jan 07, 2015	38.25	38.92	38.04	38.89	237,076	+0.72(+1.89%)
Jan 06, 2015	38.23	38.93	38.13	38.17	325,208	-0.04(-0.09%)
Jan 05, 2015	38.58	38.68	38.04	38.20	301,829	-0.62(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.