Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.50	18.07	17.50	17.62	4,667	+0.02(+0.11%)
Jan 30, 2023	18.09	18.15	17.55	17.60	7,492	-0.65(-3.56%)
Jan 27, 2023	17.66	18.79	17.66	18.25	6,651	+0.08(+0.44%)
Jan 26, 2023	18.53	18.62	18.17	18.17	4,902	-0.24(-1.30%)
Jan 25, 2023	18.35	18.92	18.35	18.41	6,014	-0.04(-0.20%)
Jan 24, 2023	17.79	18.70	17.55	18.45	1,988	-0.27(-1.46%)
Jan 23, 2023	17.58	18.76	17.58	18.72	23,476	+1.22(+6.97%)
Jan 20, 2023	17.84	17.84	17.50	17.50	6,414	-0.15(-0.85%)
Jan 19, 2023	17.80	18.14	17.23	17.65	14,304	+0.02(+0.11%)
Jan 18, 2023	17.54	17.63	17.32	17.63	1,405	-0.12(-0.68%)
Jan 17, 2023	18.01	18.01	17.47	17.75	9,971	-0.54(-2.95%)
Jan 13, 2023	17.39	18.31	17.03	18.29	5,412	+1.50(+8.93%)
Jan 12, 2023	18.28	18.55	16.79	16.79	6,460	-1.69(-9.15%)
Jan 11, 2023	19.00	19.00	18.01	18.48	3,795	+1.17(+6.76%)
Jan 10, 2023	16.97	17.31	16.97	17.31	2,594	+0.20(+1.17%)
Jan 09, 2023	17.24	17.24	16.75	17.11	9,182	-0.27(-1.55%)
Jan 06, 2023	16.46	17.38	16.46	17.38	9,286	+0.84(+5.08%)
Jan 05, 2023	16.21	16.54	16.21	16.54	3,314	+0.03(+0.18%)
Jan 04, 2023	16.21	16.80	16.11	16.51	6,353	+0.27(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.