Indicators

Summit Midstream Partners LP (NY: SMLP )

32.09 -0.32 (-1.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	231.36	231.84	227.53	228.97	299,539	-21.03(-8.41%)
Jan 30, 2017	246.18	250.96	244.26	250.00	48,223	+2.39(+0.97%)
Jan 27, 2017	246.65	248.57	240.44	247.61	22,149	-1.43(-0.58%)
Jan 26, 2017	249.04	251.43	248.57	249.04	15,010	+0.48(+0.19%)
Jan 25, 2017	247.13	250.66	245.70	248.57	12,639	+1.43(+0.58%)
Jan 24, 2017	246.18	250.96	245.22	247.13	16,282	+1.43(+0.58%)
Jan 23, 2017	250.48	251.94	244.74	245.70	5,474	-4.78(-1.91%)
Jan 20, 2017	253.35	253.35	245.70	250.48	13,073	-1.91(-0.76%)
Jan 19, 2017	251.43	253.35	250.48	252.39	6,353	+0.96(+0.38%)
Jan 18, 2017	247.13	251.91	246.18	251.43	9,361	+3.35(+1.35%)
Jan 17, 2017	246.18	249.52	243.79	248.09	8,460	+2.87(+1.17%)
Jan 13, 2017		245.22	245.22	245.22	0	+1.43(+0.59%)
Jan 12, 2017	248.57	248.75	242.35	243.79	8,990	-4.30(-1.73%)
Jan 11, 2017	246.65	249.52	243.31	248.09	15,970	+9.56(+4.01%)
Jan 10, 2017	243.31	243.79	238.05	238.53	5,181	-4.78(-1.96%)
Jan 09, 2017	248.57	248.57	239.01	243.31	19,413	-5.26(-2.12%)
Jan 06, 2017	243.79	249.52	241.40	248.57	7,784	+3.82(+1.56%)
Jan 05, 2017	246.65	249.04	242.35	244.74	19,505	-0.48(-0.19%)
Jan 04, 2017	237.57	246.65	237.57	245.22	22,188	+7.65(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.