Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	160.85	166.65	159.99	160.59	29,957	+0.60(+0.37%)
Jan 28, 2016	157.18	165.37	154.45	159.99	29,458	+8.36(+5.51%)
Jan 27, 2016	147.45	154.53	147.45	151.63	51,167	+4.18(+2.84%)
Jan 26, 2016	142.76	149.33	136.27	147.45	44,469	+8.36(+6.01%)
Jan 25, 2016	142.84	156.23	136.53	139.09	41,616	-2.99(-2.10%)
Jan 22, 2016	128.93	144.12	128.93	142.07	58,575	+20.48(+16.84%)
Jan 21, 2016	125.86	130.55	120.31	121.59	69,837	-3.24(-2.60%)
Jan 20, 2016	125.35	127.74	120.66	124.84	57,923	-4.61(-3.56%)
Jan 19, 2016	141.56	141.56	127.23	129.44	51,102	-12.54(-8.83%)
Jan 15, 2016	139.85	141.99	141.99	141.99	23,344	-3.58(-2.46%)
Jan 14, 2016	143.35	146.77	141.22	145.57	93,082	+4.69(+3.33%)
Jan 13, 2016	147.19	149.50	140.79	140.88	41,047	-4.86(-3.34%)
Jan 12, 2016	148.22	150.86	141.05	145.74	26,401	-0.09(-0.06%)
Jan 11, 2016	152.23	157.52	144.55	145.83	56,732	-7.68(-5.00%)
Jan 08, 2016	152.23	156.58	150.95	153.51	29,017	+1.88(+1.24%)
Jan 07, 2016	152.40	152.91	147.22	151.63	53,146	-2.30(-1.50%)
Jan 06, 2016	160.25	165.28	153.51	153.94	49,932	-10.58(-6.43%)
Jan 05, 2016	163.06	167.67	157.69	164.52	23,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.