Indicators

Summit Midstream Partners LP (NY: SMLP )

33.89 +1.60 (+4.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	297.96	309.91	293.49	308.61	10,430	+7.72(+2.57%)
Jan 29, 2015	303.89	306.66	290.46	300.89	11,434	-2.76(-0.91%)
Jan 28, 2015	312.27	315.77	300.89	303.65	22,588	-6.18(-1.99%)
Jan 27, 2015	286.90	311.70	286.82	309.83	10,727	+11.63(+3.90%)
Jan 26, 2015	294.06	300.24	289.92	298.20	15,691	+7.32(+2.52%)
Jan 23, 2015	276.33	291.94	276.33	290.88	41,352	+14.47(+5.24%)
Jan 22, 2015	276.49	284.62	267.38	276.41	29,322	-0.32(-0.12%)
Jan 21, 2015	277.38	292.10	269.21	276.73	33,776	-0.41(-0.15%)
Jan 20, 2015	277.87	286.41	269.66	277.14	28,358	-1.30(-0.47%)
Jan 16, 2015	277.46	285.84	273.24	278.44	32,624	+4.55(+1.66%)
Jan 15, 2015	281.69	293.53	272.67	273.89	17,767	-5.94(-2.12%)
Jan 14, 2015	286.41	291.38	278.28	279.82	46,574	-10.49(-3.61%)
Jan 13, 2015	309.42	309.42	289.18	290.31	27,547	-12.03(-3.98%)
Jan 12, 2015	284.62	312.68	270.39	302.35	48,470	+16.26(+5.69%)
Jan 09, 2015	281.86	286.49	274.62	286.08	11,955	+2.19(+0.77%)
Jan 08, 2015	279.90	284.62	268.60	283.89	34,766	+7.40(+2.68%)
Jan 07, 2015	283.40	289.99	272.02	276.49	15,424	-5.45(-1.93%)
Jan 06, 2015	297.63	304.46	281.61	281.94	12,916	-14.15(-4.78%)
Jan 05, 2015	314.71	314.71	292.75	296.09	19,900	-21.71(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.