Indicators

Regions Financial (NY: RF )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.54	20.79		20.60	13,782,866	-0.14(-0.69%)
Jan 28, 2022	20.49	20.74	20.19	20.74	12,002,197	+0.17(+0.83%)
Jan 27, 2022	21.34	21.52	20.47	20.57	13,032,615	-0.47(-2.22%)
Jan 26, 2022	21.09	21.61	20.66	21.04	17,807,714	+0.19(+0.90%)
Jan 25, 2022	20.47	20.99	20.00	20.85	18,059,298	+0.22(+1.09%)
Jan 24, 2022	19.39	20.71	19.18	20.63	20,772,756	+0.78(+3.94%)
Jan 21, 2022	20.10	20.14	19.55	19.85	18,630,552	-0.29(-1.43%)
Jan 20, 2022	20.05	20.72	19.80	20.13	20,500,120	-1.10(-5.20%)
Jan 19, 2022	22.38	22.42	21.23	21.24	21,370,156	-1.04(-4.68%)
Jan 18, 2022	22.83	22.93	22.20	22.28	11,199,152	-0.54(-2.36%)
Jan 14, 2022				22.82	0	+0.34(+1.52%)
Jan 13, 2022	22.44	22.77	22.37	22.48	11,924,551	+0.22(+1.01%)
Jan 12, 2022	22.26	22.48	22.10	22.25	9,776,933	+0.11(+0.49%)
Jan 11, 2022	22.67	22.72	21.90	22.14	15,100,412	-0.18(-0.80%)
Jan 10, 2022	22.84	22.91	21.96	22.32	12,379,277	-0.23(-1.04%)
Jan 07, 2022	22.10	22.69	21.95	22.56	12,799,619	+0.48(+2.16%)
Jan 06, 2022	21.54	22.12	21.22	22.08	10,989,576	+1.02(+4.86%)
Jan 05, 2022	21.41	21.59	21.03	21.06	7,424,067	-0.21(-0.97%)
Jan 04, 2022	20.69	21.48	20.69	21.26	11,472,726	+0.91(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.