Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.21	49.46	48.04	49.19	5,976,957	+0.89(+1.85%)
Jan 30, 2017	48.32	48.38	47.42	48.29	2,955,723	-0.10(-0.21%)
Jan 27, 2017	48.33	48.54	47.73	48.39	2,591,700	-0.12(-0.25%)
Jan 26, 2017	49.00	49.33	48.17	48.52	3,029,991	-0.19(-0.39%)
Jan 25, 2017	48.40	49.38	48.37	48.71	4,890,429	+0.71(+1.49%)
Jan 24, 2017	47.19	48.20	46.70	47.99	4,651,242	+1.05(+2.23%)
Jan 23, 2017	47.37	47.48	46.65	46.95	4,062,792	-0.42(-0.89%)
Jan 20, 2017	47.27	47.66	47.16	47.37	3,273,216	+0.06(+0.13%)
Jan 19, 2017	47.23	47.88	46.83	47.31	7,099,389	+1.05(+2.28%)
Jan 18, 2017	45.84	46.30	45.20	46.25	4,837,251	+0.10(+0.22%)
Jan 17, 2017	46.03	46.50	45.50	46.15	4,781,232	-0.01(-0.02%)
Jan 13, 2017		46.16	46.16	46.16	0	+0.71(+1.55%)
Jan 12, 2017	45.77	45.77	44.49	45.45	4,410,696	-0.38(-0.83%)
Jan 11, 2017	45.28	46.00	45.03	45.83	6,727,035	+0.94(+2.09%)
Jan 10, 2017		45.17	44.37	44.89	3,408,336	+0.32(+0.72%)
Jan 09, 2017	45.23	45.25	44.37	44.57	4,505,127	-0.44(-0.98%)
Jan 06, 2017	44.09	45.41	43.73	45.02	8,682,174	+1.03(+2.33%)
Jan 05, 2017	42.68	45.00	42.65	43.99	9,853,200	+1.32(+3.10%)
Jan 04, 2017	42.40	42.71	42.07	42.67	4,809,411	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.