Indicators

Assured Guaranty Ltd (NY: AGO )

81.06 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.46	19.46	19.23	19.24	266,550	-0.21(-1.09%)
Jan 30, 2006	19.27	19.46	19.26	19.46	88,806	+0.16(+0.82%)
Jan 27, 2006	19.19	19.31	19.19	19.30	146,510	+0.18(+0.95%)
Jan 26, 2006	18.81	19.20	18.81	19.12	65,512	+0.30(+1.61%)
Jan 25, 2006	18.74	18.85	18.72	18.81	223,140	+0.05(+0.24%)
Jan 24, 2006	18.73	18.87	18.62	18.77	374,679	+0.06(+0.32%)
Jan 23, 2006	18.72	18.78	18.69	18.71	142,539	-0.02(-0.08%)
Jan 20, 2006	19.14	19.14	18.72	18.72	165,568	-0.44(-2.29%)
Jan 19, 2006	19.24	19.27	19.14	19.16	210,566	-0.07(-0.35%)
Jan 18, 2006	19.22	19.27	19.16	19.23	96,879	-0.03(-0.16%)
Jan 17, 2006	19.23	19.27	19.16	19.26	153,524	-0.01(-0.04%)
Jan 13, 2006	19.27	19.36	19.15	19.27	169,538	+0.00(+0.00%)
Jan 12, 2006	19.23	19.32	19.15	19.27	187,405	+0.04(+0.20%)
Jan 11, 2006	19.27	19.34	19.03	19.23	289,843	-0.04(-0.20%)
Jan 10, 2006	19.02	19.30	19.02	19.27	134,069	+0.25(+1.31%)
Jan 09, 2006	18.87	19.06	18.79	19.02	165,700	+0.24(+1.29%)
Jan 06, 2006	18.77	18.85	18.73	18.78	73,585	-0.03(-0.16%)
Jan 05, 2006	18.89	19.00	18.81	18.81	186,214	-0.01(-0.04%)
Jan 04, 2006	19.20	19.24	18.81	18.81	257,153	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.