Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.60 21.83 21.40 21.74 73,311 +0.43(+2.02%)
Jan 30, 2018 21.44 21.87 21.27 21.31 81,607 -0.28(-1.30%)
Jan 29, 2018 22.50 22.64 21.51 21.59 119,403 -0.91(-4.04%)
Jan 26, 2018 22.77 22.85 22.50 22.50 59,893 -0.31(-1.36%)
Jan 25, 2018 23.18 23.19 22.81 22.81 38,647 -0.21(-0.91%)
Jan 24, 2018 23.13 23.25 22.88 23.02 56,277 -0.24(-1.03%)
Jan 23, 2018 22.99 23.32 22.99 23.26 110,347 +0.28(+1.22%)
Jan 22, 2018 22.90 23.08 22.86 22.98 95,887 +0.03(+0.13%)
Jan 19, 2018 23.40 23.42 22.95 22.95 43,685 -0.49(-2.09%)
Jan 18, 2018 23.57 23.61 23.38 23.44 128,599 -0.19(-0.82%)
Jan 17, 2018 23.70 23.73 23.62 23.63 40,532 -0.15(-0.62%)
Jan 16, 2018 23.94 23.94 23.74 23.78 31,758 -0.13(-0.54%)
Jan 12, 2018 23.91 23.91 23.91 0 +0.01(+0.04%)
Jan 11, 2018 23.71 23.95 23.71 23.90 43,465 +0.23(+0.97%)
Jan 10, 2018 23.53 23.74 23.50 23.67 47,611 +0.01(+0.04%)
Jan 09, 2018 23.61 23.71 23.54 23.66 53,539 +0.02(+0.08%)
Jan 08, 2018 23.58 23.72 23.45 23.64 77,582 +0.14(+0.60%)
Jan 05, 2018 23.45 23.55 23.35 23.50 50,295 +0.14(+0.60%)
Jan 04, 2018 23.09 23.39 23.02 23.36 59,264 +0.31(+1.34%)
Jan 03, 2018 22.95 23.30 22.77 23.05 103,272 +0.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.