Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.12	25.17	25.11	25.17	26,471	+0.05(+0.20%)
Jan 30, 2017	25.15	25.17	25.09	25.12	55,287	-0.01(-0.04%)
Jan 27, 2017	25.23	25.32	25.11	25.13	53,360	-0.15(-0.59%)
Jan 26, 2017	25.26	25.30	25.15	25.28	17,702	+0.11(+0.44%)
Jan 25, 2017	25.21	25.26	25.17	25.17	21,320	+0.02(+0.08%)
Jan 24, 2017	25.06	25.24	25.06	25.15	18,881	+0.03(+0.13%)
Jan 23, 2017	24.90	25.17	24.86	25.12	34,637	+0.32(+1.27%)
Jan 20, 2017	24.98	25.08	24.80	24.80	95,668	-0.13(-0.52%)
Jan 19, 2017	25.05	25.05	24.79	24.93	67,623	-0.21(-0.84%)
Jan 18, 2017	25.39	25.41	25.13	25.14	28,139	-0.21(-0.83%)
Jan 17, 2017	25.42	25.45	25.35	25.35	11,666	-0.13(-0.51%)
Jan 13, 2017		25.48	25.48	25.48	0	+0.08(+0.31%)
Jan 12, 2017	25.41	25.43	25.36	25.40	19,326	+0.04(+0.16%)
Jan 11, 2017	25.25	25.36	25.21	25.36	17,902	+0.11(+0.44%)
Jan 10, 2017	25.23	25.35	25.20	25.25	31,517	-0.05(-0.20%)
Jan 09, 2017	25.33	25.35	25.22	25.30	23,016	-0.02(-0.08%)
Jan 06, 2017	25.40	25.45	25.31	25.32	22,954	-0.11(-0.43%)
Jan 05, 2017	25.27	25.47	24.94	25.43	51,640	+0.22(+0.87%)
Jan 04, 2017	24.87	25.21	24.87	25.21	31,612	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.