Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.73	25.92	25.73	25.92	40,134	+0.28(+1.09%)
Jan 28, 2016	25.56	25.64	25.37	25.64	38,861	+0.22(+0.87%)
Jan 27, 2016	25.10	25.43	25.10	25.42	27,033	+0.22(+0.87%)
Jan 26, 2016	25.21	25.27	25.18	25.20	22,827	+0.05(+0.20%)
Jan 25, 2016	25.50	25.50	25.14	25.15	35,420	-0.31(-1.22%)
Jan 22, 2016	25.34	25.52	25.28	25.46	33,321	+0.21(+0.83%)
Jan 21, 2016	25.27	25.47	25.17	25.25	40,415	-0.00(-0.00%)
Jan 20, 2016	25.43	25.43	24.93	25.25	51,438	-0.29(-1.14%)
Jan 19, 2016	25.74	25.74	25.47	25.54	39,029	-0.03(-0.12%)
Jan 15, 2016		25.57	25.57	25.57	0	-0.22(-0.85%)
Jan 14, 2016	25.59	25.79	25.56	25.79	13,802	+0.10(+0.39%)
Jan 13, 2016	25.90	25.90	25.69	25.69	13,372	-0.16(-0.62%)
Jan 12, 2016	25.91	25.99	25.85	25.85	16,677	-0.10(-0.38%)
Jan 11, 2016	26.03	26.12	25.90	25.95	26,748	-0.15(-0.58%)
Jan 08, 2016	26.08	26.14	26.02	26.10	18,300	+0.06(+0.23%)
Jan 07, 2016	25.95	26.09	25.81	26.04	19,373	-0.10(-0.38%)
Jan 06, 2016	25.95	26.21	25.92	26.14	20,014	-0.13(-0.49%)
Jan 05, 2016	26.08	26.37	26.08	26.27	46,177	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.