Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.19 24.25 24.10 24.15 73,145 -0.07(-0.29%)
Jan 30, 2014 24.08 24.28 24.08 24.22 44,050 +0.17(+0.71%)
Jan 29, 2014 24.06 24.17 24.02 24.05 77,800 -0.06(-0.25%)
Jan 28, 2014 24.05 24.21 24.05 24.11 50,582 +0.04(+0.17%)
Jan 27, 2014 24.15 24.19 24.04 24.07 41,541 -0.08(-0.33%)
Jan 24, 2014 24.21 24.21 24.00 24.15 53,515 -0.05(-0.21%)
Jan 23, 2014 24.23 24.36 24.15 24.20 115,026 +0.04(+0.17%)
Jan 22, 2014 24.10 24.22 24.06 24.16 47,252 +0.12(+0.50%)
Jan 21, 2014 23.98 24.10 23.98 24.04 58,707 +0.06(+0.25%)
Jan 17, 2014 23.98 23.98 23.98 0 -0.02(-0.08%)
Jan 16, 2014 23.90 24.02 23.85 24.00 72,867 +0.15(+0.63%)
Jan 15, 2014 23.81 23.88 23.63 23.85 72,206 +0.04(+0.17%)
Jan 14, 2014 23.70 23.89 23.70 23.81 77,434 +0.09(+0.38%)
Jan 13, 2014 23.58 24.07 23.58 23.72 66,840 +0.11(+0.47%)
Jan 10, 2014 23.62 23.81 23.56 23.61 35,358 +0.13(+0.55%)
Jan 09, 2014 23.30 23.55 23.30 23.48 42,287 +0.15(+0.64%)
Jan 08, 2014 23.07 23.37 23.04 23.33 57,032 +0.14(+0.60%)
Jan 07, 2014 23.15 23.27 22.87 23.19 72,194 +0.05(+0.22%)
Jan 06, 2014 22.91 23.31 22.75 23.14 90,681 +0.39(+1.71%)
Jan 03, 2014 22.33 22.83 22.25 22.75 69,576 +0.52(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.