Indicators

First Horizon Corp (NY: FHN )

15.43 -0.28 (-1.78%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.043	8.158	7.958	8.093	6,454,872	+0.06(+0.71%)
Jan 28, 2011	8.293	8.408	8.036	8.036	6,333,808	-0.25(-3.02%)
Jan 27, 2011	8.086	8.343	8.065	8.286	6,381,095	+0.21(+2.65%)
Jan 26, 2011	8.150	8.165	8.015	8.072	4,445,487	-0.08(-0.96%)
Jan 25, 2011	8.104	8.236	8.050	8.150	5,003,247	+0.01(+0.18%)
Jan 24, 2011	8.379	8.479	8.072	8.136	6,947,907	-0.29(-3.39%)
Jan 21, 2011	8.372	8.536	8.029	8.422	17,854,552	-0.14(-1.67%)
Jan 20, 2011	8.515	8.693	8.443	8.565	7,108,837	-0.01(-0.08%)
Jan 19, 2011	8.736	8.790	8.493	8.572	4,830,603	-0.19(-2.12%)
Jan 18, 2011	8.922	8.993	8.683	8.758	6,076,208	-0.19(-2.15%)
Jan 14, 2011	8.851	9.051	8.786	8.951	7,206,795	+0.04(+0.40%)
Jan 13, 2011	8.886	8.915	8.758	8.915	5,799,425	+0.03(+0.32%)
Jan 12, 2011	8.729	8.929	8.729	8.886	3,560,324	+0.24(+2.72%)
Jan 11, 2011	8.786	8.829	8.622	8.651	3,848,647	+0.07(+0.83%)
Jan 10, 2011	8.565	8.579	8.393	8.579	4,019,177	+0.01(+0.17%)
Jan 07, 2011	8.765	8.808	8.322	8.565	11,150,315	-0.21(-2.36%)
Jan 06, 2011	8.808	8.890	8.658	8.772	7,914,295	-0.06(-0.65%)
Jan 05, 2011	8.551	8.872	8.551	8.829	4,650,071	+0.26(+3.09%)
Jan 04, 2011	8.693	8.772	8.486	8.565	4,609,202	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.