Indicators

Tempur-Pedic International Inc (NY: TPX )

50.46 -0.52 (-1.02%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.42	38.69		38.65	2,485,388	+1.25(+3.35%)
Jan 28, 2022	36.27	37.42	35.66	37.40	2,469,856	+1.48(+4.11%)
Jan 27, 2022	37.69	38.10	35.89	35.92	3,471,205	-1.66(-4.42%)
Jan 26, 2022	39.28	39.66	37.40	37.58	2,497,438	-1.08(-2.79%)
Jan 25, 2022	37.86	38.98	37.41	38.66	2,830,230	-0.12(-0.30%)
Jan 24, 2022	36.37	38.88	35.36	38.78	5,594,524	+1.19(+3.18%)
Jan 21, 2022	37.87	38.84	37.37	37.58	3,256,208	-0.66(-1.73%)
Jan 20, 2022	39.29	40.14	38.17	38.24	3,554,298	-0.97(-2.48%)
Jan 19, 2022	39.73	40.14	39.19	39.21	2,536,260	-0.42(-1.05%)
Jan 18, 2022	40.01	40.48	39.42	39.63	2,811,155	-1.23(-3.02%)
Jan 14, 2022				40.86	0	-1.61(-3.79%)
Jan 13, 2022	43.40	43.45	42.33	42.47	1,121,675	-0.64(-1.49%)
Jan 12, 2022	43.14	43.69	42.75	43.12	1,175,863	-0.23(-0.54%)
Jan 11, 2022	42.78	43.40	42.12	43.35	1,350,586	+0.37(+0.86%)
Jan 10, 2022	42.93	43.04	41.48	42.98	2,230,412	-0.55(-1.27%)
Jan 07, 2022	45.71	45.81	43.51	43.53	1,644,869	-2.17(-4.74%)
Jan 06, 2022	45.31	46.02	44.76	45.70	961,621	+0.23(+0.51%)
Jan 05, 2022	47.43	47.54	45.23	45.47	2,361,497	-1.34(-2.86%)
Jan 04, 2022	46.22	47.06	46.22	46.80	2,290,290	+0.82(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.