Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.181	6.251	5.962	5.993	7,927,548	-0.17(-2.81%)
Jan 28, 2010	5.945	6.275	5.882	6.166	9,946,131	+0.26(+4.40%)
Jan 27, 2010	5.861	5.952	5.658	5.906	9,746,087	-0.20(-3.27%)
Jan 26, 2010	6.017	6.200	5.933	6.106	6,954,265	+0.05(+0.83%)
Jan 25, 2010	6.019	6.101	5.868	6.056	7,361,335	+0.13(+2.24%)
Jan 22, 2010	5.880	6.019	5.795	5.923	5,596,913	+0.03(+0.49%)
Jan 21, 2010	5.998	6.084	5.892	5.894	4,060,660	-0.11(-1.81%)
Jan 20, 2010	6.019	6.070	5.954	6.003	3,639,033	-0.06(-1.03%)
Jan 19, 2010	6.104	6.166	5.978	6.065	6,663,402	-0.04(-0.63%)
Jan 15, 2010	6.241	6.104	6.104	6.104	4,161,114	-0.12(-1.90%)
Jan 14, 2010	6.292	6.349	6.190	6.222	2,281,560	-0.12(-1.90%)
Jan 13, 2010	6.275	6.405	6.161	6.342	3,575,543	+0.12(+1.97%)
Jan 12, 2010	6.342	6.361	6.193	6.219	2,935,103	-0.21(-3.33%)
Jan 11, 2010	6.496	6.542	6.385	6.434	3,535,306	-0.03(-0.45%)
Jan 08, 2010	6.436	6.479	6.357	6.462	3,272,931	+0.03(+0.52%)
Jan 07, 2010	6.487	6.607	6.289	6.429	4,451,844	-0.05(-0.74%)
Jan 06, 2010	6.621	6.718	6.340	6.477	14,184,035	+0.33(+5.28%)
Jan 05, 2010	6.024	6.260	6.017	6.152	8,723,497	+0.27(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.