Indicators

Tempur-Pedic International Inc (NY: TPX )

50.00 -0.98 (-1.92%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.051	5.196	5.051	5.150	4,457,654	+0.17(+3.33%)
Jan 28, 2005	5.080	5.174	4.794	4.984	12,415,231	+0.02(+0.39%)
Jan 27, 2005	4.876	4.996	4.856	4.965	2,665,538	+0.09(+1.93%)
Jan 26, 2005	4.731	4.888	4.731	4.871	1,749,753	+0.14(+3.00%)
Jan 25, 2005	4.611	4.803	4.611	4.729	2,532,220	+0.12(+2.56%)
Jan 24, 2005	4.729	4.734	4.582	4.611	2,101,115	-0.12(-2.49%)
Jan 21, 2005	4.789	4.789	4.705	4.729	2,275,135	-0.06(-1.26%)
Jan 20, 2005	4.852	4.852	4.575	4.789	3,211,272	-0.07(-1.44%)
Jan 19, 2005	4.974	5.008	4.825	4.859	1,664,196	-0.13(-2.70%)
Jan 18, 2005	5.015	5.044	4.900	4.994	1,654,644	-0.02(-0.43%)
Jan 14, 2005	5.124	5.138	4.974	5.015	892,943	-0.05(-0.95%)
Jan 13, 2005	5.104	5.104	4.791	5.064	2,096,962	+0.00(+0.05%)
Jan 12, 2005	5.191	5.271	5.056	5.061	4,159,868	-0.08(-1.59%)
Jan 11, 2005	5.177	5.198	5.104	5.143	1,727,741	-0.02(-0.47%)
Jan 10, 2005	5.008	5.191	4.996	5.167	2,258,523	+0.13(+2.68%)
Jan 07, 2005	5.104	5.104	4.974	5.032	1,814,128	-0.06(-1.23%)
Jan 06, 2005	5.056	5.107	5.051	5.095	1,324,463	+0.04(+0.86%)
Jan 05, 2005	5.131	5.189	4.953	5.051	3,492,030	-0.09(-1.73%)
Jan 04, 2005	5.155	5.189	5.114	5.141	2,390,595	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.