Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.417	6.417	6.124	6.226	393,647	+0.03(+0.46%)
Jan 30, 2012	6.145	6.210	6.145	6.197	388,858	-0.02(-0.33%)
Jan 27, 2012	6.165	6.246	6.153	6.218	512,192	+0.07(+1.19%)
Jan 26, 2012	6.181	6.181	6.116	6.145	327,064	-0.02(-0.39%)
Jan 25, 2012	6.100	6.169	6.096	6.169	372,223	+0.07(+1.20%)
Jan 24, 2012	6.076	6.100	6.067	6.096	253,146	+0.02(+0.40%)
Jan 23, 2012	6.072	6.092	6.051	6.072	282,425	+0.05(+0.81%)
Jan 20, 2012	6.088	6.088	6.015	6.023	260,355	-0.05(-0.87%)
Jan 19, 2012	6.047	6.080	6.047	6.076	261,363	+0.03(+0.54%)
Jan 18, 2012	6.003	6.055	6.003	6.043	205,537	+0.02(+0.27%)
Jan 17, 2012	6.063	6.063	6.019	6.027	253,811	+0.02(+0.34%)
Jan 13, 2012	6.039	6.039	5.982	6.007	261,269	-0.01(-0.14%)
Jan 12, 2012	6.003	6.031	5.973	6.015	309,449	+0.02(+0.27%)
Jan 11, 2012	6.003	6.027	5.954	5.998	344,758	-0.02(-0.27%)
Jan 10, 2012	6.011	6.034	5.974	6.015	324,621	+0.06(+1.02%)
Jan 09, 2012	6.019	6.019	5.954	5.954	341,656	-0.03(-0.54%)
Jan 06, 2012	6.072	6.072	5.970	5.986	428,400	+0.00(+0.07%)
Jan 05, 2012	6.027	6.088	5.958	5.982	662,198	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.