Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.57	21.75	21.40	21.75	157,682	+0.31(+1.47%)
Jan 30, 2023	21.60	21.62	21.33	21.43	150,188	-0.17(-0.79%)
Jan 27, 2023	21.62	21.75	21.51	21.60	114,835	+0.02(+0.08%)
Jan 26, 2023	21.54	21.59	21.46	21.58	104,776	+0.13(+0.59%)
Jan 25, 2023	21.42	21.49	21.27	21.46	89,651	-0.05(-0.25%)
Jan 24, 2023	21.35	21.58	21.22	21.51	135,010	+0.02(+0.08%)
Jan 23, 2023	21.35	21.61	21.32	21.49	158,272	+0.20(+0.92%)
Jan 20, 2023	21.18	21.32	21.03	21.30	112,908	+0.24(+1.14%)
Jan 19, 2023	21.02	21.18	20.95	21.06	118,378	-0.14(-0.67%)
Jan 18, 2023	21.56	21.63	21.16	21.20	108,717	-0.29(-1.33%)
Jan 17, 2023	21.49	21.58	21.35	21.49	181,570	+0.04(+0.17%)
Jan 13, 2023	21.23	21.47	21.18	21.45	126,911	+0.17(+0.80%)
Jan 12, 2023	21.30	21.44	21.18	21.28	127,057	+0.05(+0.25%)
Jan 11, 2023	21.02	21.26	21.01	21.23	166,420	+0.29(+1.41%)
Jan 10, 2023	20.76	20.96	20.72	20.93	99,475	+0.14(+0.69%)
Jan 09, 2023	20.92	21.04	20.77	20.79	111,508	-0.04(-0.17%)
Jan 06, 2023	20.55	20.90	20.52	20.83	172,965	+0.34(+1.65%)
Jan 05, 2023	20.52	20.63	20.45	20.49	123,733	-0.18(-0.86%)
Jan 04, 2023	20.43	20.81	20.43	20.67	114,089	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.