Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.83	23.31		23.31	172,390	+0.52(+2.29%)
Jan 28, 2022	22.55	22.79	22.27	22.79	179,275	+0.25(+1.11%)
Jan 27, 2022	22.59	22.93	22.44	22.54	179,684	+0.18(+0.82%)
Jan 26, 2022	22.30	22.79	22.07	22.35	275,410	+0.32(+1.47%)
Jan 25, 2022	21.98	22.31	21.58	22.03	235,860	-0.17(-0.78%)
Jan 24, 2022	22.13	22.33	20.49	22.20	644,761	-0.27(-1.22%)
Jan 21, 2022	23.62	23.78	22.42	22.48	427,882	-1.32(-5.54%)
Jan 20, 2022	24.01	24.37	23.74	23.80	108,572	-0.17(-0.69%)
Jan 19, 2022	24.48	24.50	23.94	23.96	212,315	-0.50(-2.06%)
Jan 18, 2022	24.79	24.79	24.41	24.46	174,685	-0.36(-1.46%)
Jan 14, 2022				24.83	0	+0.22(+0.91%)
Jan 13, 2022	24.59	24.76	24.47	24.60	245,027	-0.06(-0.23%)
Jan 12, 2022	24.43	24.76	24.43	24.66	133,896	+0.30(+1.22%)
Jan 11, 2022	24.45	24.63	24.15	24.37	146,360	-0.01(-0.03%)
Jan 10, 2022	24.09	24.37	23.81	24.37	133,538	+0.26(+1.10%)
Jan 07, 2022	24.07	24.47	23.88	24.11	124,130	+0.09(+0.38%)
Jan 06, 2022	24.12	24.26	23.96	24.02	117,723	+0.01(+0.03%)
Jan 05, 2022	24.50	24.65	23.94	24.01	189,357	-0.47(-1.92%)
Jan 04, 2022	24.51	24.65	24.41	24.48	168,863	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.