Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.20	18.22	17.79	17.86	204,577	-0.34(-1.88%)
Jan 28, 2021	18.11	18.31	18.09	18.20	91,887	+0.14(+0.77%)
Jan 27, 2021	18.44	18.46	17.95	18.06	253,027	-0.49(-2.64%)
Jan 26, 2021	18.66	18.70	18.55	18.55	95,978	+0.01(+0.04%)
Jan 25, 2021	18.71	18.71	18.48	18.54	167,268	-0.17(-0.91%)
Jan 22, 2021	18.66	18.80	18.56	18.71	181,130	+0.04(+0.21%)
Jan 21, 2021	18.81	18.82	18.63	18.68	185,644	-0.09(-0.46%)
Jan 20, 2021	18.63	18.76	18.58	18.76	165,515	+0.14(+0.75%)
Jan 19, 2021	18.65	18.75	18.57	18.62	284,086	-0.03(-0.17%)
Jan 15, 2021	18.82	18.89	18.58	18.65	217,459	-0.17(-0.91%)
Jan 14, 2021	18.72	18.84	18.71	18.82	127,467	+0.07(+0.37%)
Jan 13, 2021	18.68	18.78	18.60	18.75	131,386	+0.08(+0.42%)
Jan 12, 2021	18.73	18.84	18.60	18.68	203,708	+0.00(+0.00%)
Jan 11, 2021	18.46	18.71	18.43	18.68	220,804	+0.04(+0.21%)
Jan 08, 2021	18.74	18.82	18.62	18.64	154,077	+0.02(+0.08%)
Jan 07, 2021	18.55	18.68	18.49	18.62	214,129	+0.25(+1.35%)
Jan 06, 2021	18.06	18.43	18.04	18.37	384,313	+0.35(+1.94%)
Jan 05, 2021	17.85	18.13	17.81	18.02	311,956	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.