Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.802	9.840	9.726	9.726	165,966	-0.13(-1.36%)
Jan 29, 2015	9.821	9.860	9.754	9.860	202,279	+0.06(+0.59%)
Jan 28, 2015	9.960	9.970	9.797	9.802	356,889	-0.08(-0.78%)
Jan 27, 2015	9.850	9.922	9.817	9.879	323,165	-0.04(-0.39%)
Jan 26, 2015	9.936	9.960	9.884	9.917	246,802	-0.03(-0.34%)
Jan 23, 2015	9.965	9.998	9.946	9.951	235,035	-0.00(-0.05%)
Jan 22, 2015	9.864	9.970	9.840	9.955	285,961	+0.11(+1.07%)
Jan 21, 2015	9.817	9.850	9.778	9.850	280,599	+0.04(+0.39%)
Jan 20, 2015	9.793	9.822	9.732	9.812	272,386	+0.02(+0.24%)
Jan 16, 2015	9.644	9.788	9.644	9.788	336,913	+0.16(+1.69%)
Jan 15, 2015	9.644	9.678	9.582	9.625	318,776	-0.02(-0.20%)
Jan 14, 2015	9.558	9.644	9.553	9.644	323,784	-0.06(-0.59%)
Jan 13, 2015	9.783	9.840	9.639	9.702	479,926	-0.03(-0.30%)
Jan 12, 2015	9.754	9.754	9.630	9.730	314,480	-0.01(-0.10%)
Jan 09, 2015	9.754	9.754	9.697	9.740	392,761	+0.00(+0.05%)
Jan 08, 2015	9.702	9.769	9.697	9.735	977,107	+0.10(+1.04%)
Jan 07, 2015	9.706	9.711	9.630	9.635	667,778	+0.02(+0.20%)
Jan 06, 2015	9.659	9.682	9.558	9.616	445,699	-0.01(-0.10%)
Jan 05, 2015	9.812	9.826	9.534	9.625	625,242	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.