Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.290 8.375 8.272 8.321 326,447 -0.01(-0.16%)
Jan 30, 2014 8.348 8.380 8.313 8.335 320,122 +0.04(+0.49%)
Jan 29, 2014 8.321 8.353 8.259 8.295 340,162 -0.06(-0.70%)
Jan 28, 2014 8.295 8.375 8.295 8.353 308,910 +0.07(+0.81%)
Jan 27, 2014 8.415 8.415 8.277 8.286 340,862 -0.09(-1.07%)
Jan 24, 2014 8.518 8.532 8.371 8.375 346,240 -0.19(-2.19%)
Jan 23, 2014 8.630 8.635 8.536 8.563 294,692 -0.10(-1.19%)
Jan 22, 2014 8.581 8.679 8.568 8.666 454,682 +0.08(+0.98%)
Jan 21, 2014 8.560 8.591 8.506 8.582 334,728 +0.05(+0.63%)
Jan 17, 2014 8.546 8.529 8.529 8.529 354,013 -0.04(-0.52%)
Jan 16, 2014 8.564 8.578 8.546 8.573 320,853 +0.02(+0.26%)
Jan 15, 2014 8.511 8.564 8.511 8.551 257,604 +0.04(+0.47%)
Jan 14, 2014 8.458 8.511 8.431 8.511 335,119 +0.05(+0.58%)
Jan 13, 2014 8.524 8.542 8.444 8.462 261,502 -0.10(-1.19%)
Jan 10, 2014 8.480 8.564 8.480 8.564 358,000 +0.08(+1.00%)
Jan 09, 2014 8.493 8.502 8.453 8.480 316,470 -0.02(-0.26%)
Jan 08, 2014 8.431 8.511 8.413 8.502 305,305 +0.05(+0.63%)
Jan 07, 2014 8.417 8.458 8.386 8.449 394,359 +0.07(+0.80%)
Jan 06, 2014 8.391 8.391 8.360 8.382 420,979 -0.02(-0.21%)
Jan 03, 2014 8.391 8.409 8.373 8.400 269,987 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.