Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.662 7.671 7.558 7.612 570,534 -0.04(-0.55%)
Jan 30, 2013 7.687 7.704 7.654 7.654 390,585 -0.03(-0.35%)
Jan 29, 2013 7.616 7.683 7.608 7.681 491,933 +0.06(+0.85%)
Jan 28, 2013 7.633 7.650 7.600 7.616 464,351 +0.00(+0.00%)
Jan 25, 2013 7.550 7.616 7.550 7.616 555,696 +0.07(+0.88%)
Jan 24, 2013 7.550 7.608 7.524 7.550 480,054 +0.00(+0.06%)
Jan 23, 2013 7.579 7.600 7.524 7.545 998,731 -0.01(-0.11%)
Jan 22, 2013 7.608 7.637 7.520 7.554 852,549 -0.05(-0.66%)
Jan 18, 2013 7.529 7.625 7.529 7.604 816,241 +0.08(+1.00%)
Jan 17, 2013 7.449 7.566 7.441 7.529 901,030 +0.12(+1.58%)
Jan 16, 2013 7.312 7.424 7.312 7.412 857,849 +0.08(+1.14%)
Jan 15, 2013 7.353 7.353 7.307 7.328 512,785 -0.02(-0.23%)
Jan 14, 2013 7.349 7.427 7.337 7.345 1,072,411 -0.02(-0.28%)
Jan 11, 2013 7.391 7.399 7.349 7.366 967,804 -0.02(-0.23%)
Jan 10, 2013 7.312 7.383 7.312 7.383 757,133 +0.10(+1.38%)
Jan 09, 2013 7.215 7.295 7.215 7.282 442,944 +0.05(+0.75%)
Jan 08, 2013 7.228 7.245 7.185 7.228 397,494 +0.00(+0.00%)
Jan 07, 2013 7.161 7.228 7.144 7.228 491,693 +0.04(+0.58%)
Jan 04, 2013 7.099 7.186 7.074 7.186 588,819 +0.09(+1.29%)
Jan 03, 2013 7.061 7.099 7.053 7.094 476,515 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.