Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 +0.16 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.185	6.204	6.080	6.096	645,136	-0.03(-0.44%)
Jan 30, 2012	6.065	6.123	6.011	6.123	717,858	+0.01(+0.13%)
Jan 27, 2012	6.100	6.131	6.096	6.115	382,772	-0.01(-0.19%)
Jan 26, 2012	6.146	6.165	6.108	6.127	393,872	-0.02(-0.31%)
Jan 25, 2012	6.077	6.146	6.042	6.146	673,150	+0.07(+1.21%)
Jan 24, 2012	6.080	6.104	6.050	6.073	603,483	-0.03(-0.57%)
Jan 23, 2012	6.073	6.123	6.061	6.108	575,042	+0.04(+0.70%)
Jan 20, 2012	6.038	6.065	6.030	6.065	547,217	+0.01(+0.19%)
Jan 19, 2012	5.980	6.053	5.976	6.053	611,836	+0.09(+1.56%)
Jan 18, 2012	5.914	5.984	5.914	5.961	721,358	+0.03(+0.46%)
Jan 17, 2012	5.965	5.988	5.934	5.934	667,067	+0.01(+0.13%)
Jan 13, 2012	5.930	5.934	5.887	5.926	662,627	-0.03(-0.45%)
Jan 12, 2012	5.957	5.984	5.934	5.953	616,586	-0.01(-0.13%)
Jan 11, 2012	5.949	5.961	5.922	5.961	613,195	-0.00(-0.06%)
Jan 10, 2012	5.968	5.980	5.941	5.965	544,157	+0.08(+1.31%)
Jan 09, 2012	5.868	5.903	5.860	5.887	547,905	+0.03(+0.59%)
Jan 06, 2012	5.775	5.872	5.771	5.853	614,971	+0.06(+1.00%)
Jan 05, 2012	5.686	5.795	5.663	5.795	650,365	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.