Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.70 -0.18 (-0.75%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.055	6.108	6.055	6.091	404,876	+0.03(+0.47%)
Jan 28, 2011	6.155	6.155	6.038	6.063	598,202	-0.07(-1.22%)
Jan 27, 2011	6.159	6.177	6.109	6.137	549,659	-0.02(-0.35%)
Jan 26, 2011	6.116	6.169	6.116	6.159	561,746	+0.04(+0.58%)
Jan 25, 2011	6.112	6.127	6.073	6.123	499,220	+0.01(+0.19%)
Jan 24, 2011	6.105	6.126	6.091	6.112	503,372	+0.01(+0.16%)
Jan 21, 2011	6.102	6.131	6.088	6.102	543,682	+0.02(+0.35%)
Jan 20, 2011	6.055	6.088	6.031	6.080	614,573	+0.01(+0.23%)
Jan 19, 2011	6.070	6.105	6.055	6.066	635,618	+0.00(+0.06%)
Jan 18, 2011	6.077	6.105	6.055	6.063	647,512	-0.02(-0.41%)
Jan 14, 2011	6.095	6.105	6.055	6.088	666,405	-0.03(-0.47%)
Jan 13, 2011	6.041	6.137	6.031	6.116	878,377	+0.07(+1.24%)
Jan 12, 2011	6.013	6.059	6.013	6.041	761,676	+0.05(+0.83%)
Jan 11, 2011	5.959	5.999	5.949	5.991	657,902	+0.04(+0.60%)
Jan 10, 2011	5.931	5.963	5.917	5.956	474,040	+0.02(+0.30%)
Jan 07, 2011	5.952	5.959	5.910	5.938	627,652	-0.01(-0.12%)
Jan 06, 2011	5.956	5.963	5.927	5.945	713,976	+0.00(+0.00%)
Jan 05, 2011	5.899	5.945	5.874	5.945	639,677	+0.02(+0.42%)
Jan 04, 2011	5.952	5.956	5.881	5.920	640,189	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.