Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 +0.16 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.919	4.955	4.834	4.860	587,884	-0.06(-1.20%)
Jan 28, 2010	4.932	4.935	4.909	4.919	813,574	+0.02(+0.47%)
Jan 27, 2010	5.014	5.076	4.771	4.896	1,828,059	-0.11(-2.16%)
Jan 26, 2010	5.089	5.109	4.991	5.004	1,030,069	-0.11(-2.12%)
Jan 25, 2010	5.152	5.171	5.106	5.112	627,560	-0.01(-0.13%)
Jan 22, 2010	5.214	5.214	5.102	5.119	695,752	-0.11(-2.13%)
Jan 21, 2010	5.315	5.322	5.211	5.230	1,014,860	-0.09(-1.66%)
Jan 20, 2010	5.332	5.332	5.276	5.319	701,242	-0.03(-0.55%)
Jan 19, 2010	5.263	5.368	5.263	5.348	654,142	+0.03(+0.62%)
Jan 15, 2010	5.345	5.315	5.315	5.315	638,985	-0.04(-0.73%)
Jan 14, 2010	5.368	5.371	5.329	5.355	458,031	+0.00(+0.00%)
Jan 13, 2010	5.332	5.358	5.315	5.355	350,914	+0.05(+0.93%)
Jan 12, 2010	5.299	5.332	5.283	5.306	905,244	-0.04(-0.67%)
Jan 11, 2010	5.368	5.401	5.316	5.342	554,217	-0.00(-0.03%)
Jan 08, 2010	5.315	5.351	5.315	5.343	440,881	+0.03(+0.59%)
Jan 07, 2010	5.309	5.338	5.276	5.312	532,188	+0.00(+0.00%)
Jan 06, 2010	5.315	5.345	5.286	5.312	673,589	+0.00(+0.06%)
Jan 05, 2010	5.296	5.322	5.263	5.309	609,721	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.