Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.261 8.570 8.252 8.491 447,656 +0.13(+1.61%)
Jan 30, 2008 8.334 8.488 8.324 8.357 466,254 -0.05(-0.58%)
Jan 29, 2008 8.265 8.406 8.235 8.406 374,187 +0.18(+2.19%)
Jan 28, 2008 8.042 8.225 7.989 8.225 383,269 +0.19(+2.32%)
Jan 25, 2008 8.212 8.258 8.009 8.039 787,593 -0.11(-1.33%)
Jan 24, 2008 8.055 8.160 7.983 8.147 580,091 +0.18(+2.26%)
Jan 23, 2008 7.668 7.967 7.534 7.967 747,008 +0.13(+1.63%)
Jan 22, 2008 7.518 7.917 7.504 7.839 1,263,564 -0.22(-2.76%)
Jan 21, 2008 8.304 8.353 7.917 8.062 0 +0.00(+0.00%)
Jan 18, 2008 8.304 8.353 7.917 8.062 776,913 -0.22(-2.61%)
Jan 17, 2008 8.602 8.648 8.275 8.278 783,321 -0.32(-3.73%)
Jan 16, 2008 8.651 8.707 8.583 8.599 505,024 -0.12(-1.43%)
Jan 15, 2008 8.733 8.809 8.691 8.724 510,211 -0.17(-1.92%)
Jan 14, 2008 8.776 8.927 8.766 8.894 418,971 +0.14(+1.61%)
Jan 11, 2008 8.753 8.822 8.694 8.753 586,804 -0.04(-0.48%)
Jan 10, 2008 8.658 8.842 8.622 8.796 459,556 +0.09(+1.02%)
Jan 09, 2008 8.609 8.707 8.520 8.707 665,686 +0.12(+1.41%)
Jan 08, 2008 8.714 8.789 8.563 8.586 858,162 -0.08(-0.87%)
Jan 07, 2008 8.927 8.927 8.606 8.661 739,257 -0.15(-1.67%)
Jan 04, 2008 8.832 8.848 8.754 8.809 401,974 -0.10(-1.18%)
Jan 03, 2008 8.923 8.960 8.835 8.914 408,901 +0.03(+0.30%)
Jan 02, 2008 9.163 9.173 8.825 8.887 440,027 -0.23(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.