Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.573	7.577	7.508	7.557	302,709	-0.00(-0.04%)
Jan 30, 2006	7.570	7.577	7.527	7.560	329,867	+0.01(+0.09%)
Jan 27, 2006	7.534	7.577	7.521	7.554	419,277	+0.02(+0.22%)
Jan 26, 2006	7.504	7.554	7.485	7.537	410,427	+0.03(+0.39%)
Jan 25, 2006	7.554	7.573	7.482	7.508	400,357	-0.03(-0.35%)
Jan 24, 2006	7.547	7.593	7.475	7.534	447,045	-0.01(-0.17%)
Jan 23, 2006	7.547	7.619	7.531	7.547	289,587	+0.01(+0.09%)
Jan 20, 2006	7.619	7.626	7.527	7.541	366,791	-0.08(-1.03%)
Jan 19, 2006	7.596	7.636	7.580	7.619	420,497	+0.04(+0.52%)
Jan 18, 2006	7.521	7.632	7.488	7.580	437,586	+0.01(+0.13%)
Jan 17, 2006	7.537	7.580	7.537	7.570	305,760	+0.01(+0.09%)
Jan 13, 2006	7.560	7.586	7.504	7.563	368,621	-0.02(-0.26%)
Jan 12, 2006	7.567	7.600	7.554	7.583	282,264	+0.00(+0.04%)
Jan 11, 2006	7.577	7.619	7.537	7.580	411,648	-0.01(-0.09%)
Jan 10, 2006	7.665	7.685	7.544	7.586	429,652	-0.08(-0.98%)
Jan 09, 2006	7.570	7.668	7.537	7.662	634,103	+0.12(+1.65%)
Jan 06, 2006	7.570	7.603	7.504	7.537	335,360	-0.01(-0.17%)
Jan 05, 2006	7.534	7.550	7.478	7.550	328,647	+0.05(+0.61%)
Jan 04, 2006	7.396	7.573	7.387	7.504	387,846	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.