Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.931	7.019	6.915	6.997	728,089	+0.09(+1.33%)
Jan 28, 2005	6.875	6.905	6.859	6.905	511,127	+0.03(+0.48%)
Jan 27, 2005	6.738	6.872	6.738	6.872	668,890	+0.14(+2.04%)
Jan 26, 2005	6.744	6.787	6.718	6.734	790,340	-0.04(-0.63%)
Jan 25, 2005	6.711	6.849	6.705	6.777	1,058,872	+0.08(+1.22%)
Jan 24, 2005	6.787	6.833	6.682	6.695	711,916	-0.10(-1.40%)
Jan 21, 2005	6.780	6.797	6.747	6.790	613,352	+0.02(+0.29%)
Jan 20, 2005	6.846	6.885	6.757	6.770	601,146	-0.08(-1.10%)
Jan 19, 2005	6.911	6.924	6.843	6.846	650,581	-0.06(-0.85%)
Jan 18, 2005	6.856	6.915	6.849	6.905	545,304	+0.03(+0.38%)
Jan 14, 2005	6.875	6.882	6.806	6.879	602,062	-0.00(-0.05%)
Jan 13, 2005	6.865	6.905	6.856	6.882	551,102	+0.01(+0.10%)
Jan 12, 2005	6.872	6.888	6.829	6.875	634,408	+0.00(+0.00%)
Jan 11, 2005	6.849	6.947	6.806	6.875	890,429	+0.02(+0.24%)
Jan 10, 2005	6.797	6.882	6.784	6.859	520,281	+0.08(+1.16%)
Jan 07, 2005	6.764	6.829	6.721	6.780	566,054	+0.04(+0.63%)
Jan 06, 2005	6.754	6.754	6.554	6.738	1,361,277	-0.02(-0.24%)
Jan 05, 2005	6.800	6.800	6.721	6.754	679,570	-0.05(-0.67%)
Jan 04, 2005	7.006	7.036	6.757	6.800	809,259	-0.18(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.