Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.650	6.715	6.623	6.692	555,952	+0.06(+0.84%)
Jan 29, 2004	6.646	6.689	6.617	6.636	642,915	-0.01(-0.20%)
Jan 28, 2004	6.617	6.650	6.597	6.650	692,041	+0.04(+0.59%)
Jan 27, 2004	6.656	6.682	6.587	6.610	1,602,253	-0.05(-0.74%)
Jan 26, 2004	6.689	6.692	6.656	6.659	837,895	-0.03(-0.49%)
Jan 23, 2004	6.682	6.692	6.673	6.692	781,445	+0.01(+0.10%)
Jan 22, 2004	6.695	6.699	6.676	6.686	764,968	-0.01(-0.10%)
Jan 21, 2004	6.659	6.702	6.659	6.692	825,689	+0.01(+0.10%)
Jan 20, 2004	6.692	6.699	6.653	6.686	593,788	-0.01(-0.10%)
Jan 16, 2004	6.669	6.695	6.669	6.692	516,590	+0.03(+0.39%)
Jan 15, 2004	6.689	6.699	6.663	6.666	689,905	-0.03(-0.44%)
Jan 14, 2004	6.702	6.702	6.669	6.695	688,685	+0.00(+0.05%)
Jan 13, 2004	6.669	6.702	6.653	6.692	642,915	+0.01(+0.20%)
Jan 12, 2004	6.640	6.689	6.630	6.679	581,888	+0.02(+0.34%)
Jan 09, 2004	6.656	6.689	6.643	6.656	534,592	-0.02(-0.29%)
Jan 08, 2004	6.686	6.715	6.669	6.676	775,342	+0.00(+0.00%)
Jan 07, 2004	6.722	6.728	6.673	6.676	1,092,070	-0.05(-0.73%)
Jan 06, 2004	6.738	6.741	6.669	6.725	1,103,360	-0.01(-0.15%)
Jan 05, 2004	6.702	6.748	6.663	6.735	703,941	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.