Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.875	8.875	8.828	8.847	48,398	+0.00(+0.00%)
Jan 30, 2023	8.856	8.903	8.790	8.847	92,909	-0.04(-0.42%)
Jan 27, 2023	8.922	8.922	8.831	8.884	102,175	-0.03(-0.32%)
Jan 26, 2023	8.903	8.969	8.894	8.912	48,702	+0.00(+0.00%)
Jan 25, 2023	8.922	8.922	8.771	8.912	62,449	-0.02(-0.21%)
Jan 24, 2023	8.941	8.941	8.833	8.931	70,916	+0.07(+0.74%)
Jan 23, 2023	8.865	8.912	8.837	8.865	48,579	-0.01(-0.11%)
Jan 20, 2023	8.752	8.884	8.752	8.875	130,141	+0.08(+0.86%)
Jan 19, 2023	8.724	8.865	8.724	8.799	107,081	+0.08(+0.86%)
Jan 18, 2023	8.743	8.837	8.668	8.724	102,771	+0.04(+0.41%)
Jan 17, 2023	8.848	8.848	8.641	8.688	100,810	-0.08(-0.96%)
Jan 13, 2023	8.698	8.824	8.698	8.773	79,211	+0.05(+0.54%)
Jan 12, 2023	8.595	8.735	8.587	8.726	42,038	+0.15(+1.75%)
Jan 11, 2023	8.548	8.604	8.473	8.576	68,996	+0.07(+0.77%)
Jan 10, 2023	8.435	8.576	8.435	8.510	104,930	+0.05(+0.61%)
Jan 09, 2023	8.435	8.482	8.435	8.459	153,742	+0.06(+0.73%)
Jan 06, 2023	8.248	8.426	8.248	8.398	163,919	+0.14(+1.70%)
Jan 05, 2023	8.238	8.276	8.229	8.257	164,278	+0.02(+0.23%)
Jan 04, 2023	8.145	8.267	8.107	8.238	68,033	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.