Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.707	8.767	8.707	8.753	132,133	+0.05(+0.53%)
Jan 28, 2016	8.661	8.707	8.621	8.707	46,814	+0.07(+0.76%)
Jan 27, 2016	8.621	8.661	8.615	8.641	34,760	+0.02(+0.23%)
Jan 26, 2016	8.589	8.621	8.542	8.621	58,566	+0.05(+0.62%)
Jan 25, 2016	8.615	8.635	8.562	8.569	90,503	-0.02(-0.23%)
Jan 22, 2016	8.529	8.615	8.525	8.589	68,265	+0.07(+0.85%)
Jan 21, 2016	8.496	8.523	8.479	8.516	71,316	+0.06(+0.70%)
Jan 20, 2016	8.536	8.542	8.444	8.457	168,752	-0.07(-0.77%)
Jan 19, 2016	8.549	8.595	8.523	8.523	67,136	-0.06(-0.69%)
Jan 15, 2016	8.496	8.582	8.582	8.582	141,700	+0.08(+0.93%)
Jan 14, 2016	8.556	8.569	8.483	8.503	279,446	-0.03(-0.39%)
Jan 13, 2016	8.654	8.661	8.536	8.536	304,938	-0.09(-0.99%)
Jan 12, 2016	8.641	8.667	8.608	8.621	156,707	-0.02(-0.23%)
Jan 11, 2016	8.700	8.713	8.615	8.641	141,944	-0.08(-0.90%)
Jan 08, 2016	8.707	8.740	8.700	8.720	206,586	+0.01(+0.07%)
Jan 07, 2016	8.772	8.792	8.694	8.713	212,611	-0.05(-0.55%)
Jan 06, 2016	8.720	8.799	8.720	8.761	85,412	+0.05(+0.55%)
Jan 05, 2016	8.635	8.740	8.635	8.713	222,734	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.