Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.040	6.040	5.999	6.031	65,226	+0.00(+0.01%)
Jan 28, 2011	6.026	6.031	5.968	6.030	92,429	+0.00(+0.02%)
Jan 27, 2011	6.040	6.058	5.981	6.029	130,366	-0.02(-0.25%)
Jan 26, 2011	6.004	6.058	5.994	6.045	69,995	+0.04(+0.61%)
Jan 25, 2011	5.999	6.026	5.922	6.008	181,145	-0.02(-0.38%)
Jan 24, 2011	5.963	6.035	5.912	6.031	216,139	+0.08(+1.30%)
Jan 21, 2011	5.803	5.953	5.803	5.953	227,149	+0.13(+2.27%)
Jan 20, 2011	5.698	5.849	5.612	5.821	433,991	+0.12(+2.16%)
Jan 19, 2011	5.753	5.794	5.694	5.698	417,620	-0.10(-1.65%)
Jan 18, 2011	5.735	5.808	5.707	5.794	425,341	+0.06(+1.03%)
Jan 14, 2011	5.830	5.844	5.694	5.735	569,999	-0.10(-1.79%)
Jan 13, 2011	5.940	5.944	5.817	5.840	347,649	-0.07(-1.16%)
Jan 12, 2011	5.980	5.981	5.903	5.908	161,576	-0.11(-1.80%)
Jan 11, 2011	5.976	6.016	5.903	6.016	182,576	+0.04(+0.68%)
Jan 10, 2011	6.048	6.048	5.971	5.976	270,311	-0.07(-1.20%)
Jan 07, 2011	6.062	6.062	6.039	6.048	53,017	-0.03(-0.45%)
Jan 06, 2011	6.130	6.166	6.071	6.075	142,692	-0.06(-0.96%)
Jan 05, 2011	6.084	6.134	6.066	6.134	115,610	+0.04(+0.67%)
Jan 04, 2011	6.098	6.107	6.084	6.093	116,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.