Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.215	6.248	6.193	6.248	128,341	+0.04(+0.68%)
Jan 28, 2005	6.151	6.206	6.151	6.206	159,951	+0.04(+0.68%)
Jan 27, 2005	6.172	6.177	6.139	6.164	146,166	+0.01(+0.21%)
Jan 26, 2005	6.172	6.198	6.126	6.151	163,754	-0.03(-0.41%)
Jan 25, 2005	6.202	6.227	6.168	6.177	180,391	-0.03(-0.41%)
Jan 24, 2005	6.156	6.202	6.135	6.202	68,924	+0.05(+0.82%)
Jan 21, 2005	6.151	6.156	6.130	6.151	102,197	+0.00(+0.00%)
Jan 20, 2005	6.143	6.151	6.118	6.151	115,507	+0.00(+0.00%)
Jan 19, 2005	6.130	6.151	6.130	6.151	100,058	+0.05(+0.83%)
Jan 18, 2005	6.101	6.122	6.097	6.101	64,170	+0.00(+0.00%)
Jan 14, 2005	6.114	6.126	6.080	6.101	73,915	+0.00(+0.07%)
Jan 13, 2005	6.101	6.126	6.097	6.097	166,843	-0.01(-0.21%)
Jan 12, 2005	6.097	6.130	6.092	6.109	165,893	+0.01(+0.21%)
Jan 11, 2005	6.088	6.097	6.071	6.097	81,520	+0.03(+0.42%)
Jan 10, 2005	6.092	6.092	6.063	6.071	68,211	+0.00(+0.00%)
Jan 07, 2005	6.063	6.092	6.046	6.071	113,130	+0.03(+0.42%)
Jan 06, 2005	6.046	6.055	6.038	6.046	38,740	+0.00(+0.07%)
Jan 05, 2005	6.080	6.080	5.987	6.042	184,193	+0.00(+0.07%)
Jan 04, 2005	6.034	6.055	6.013	6.038	125,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.