Skip to main content

Molina Healthcare Inc (NY: MOH )

307.04 -1.12 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 53.85 55.52 53.85 54.91 949,040 +1.25(+2.33%)
Jan 28, 2016 54.46 55.22 53.11 53.66 695,585 -0.73(-1.34%)
Jan 27, 2016 56.21 56.22 54.10 54.39 519,604 -1.31(-2.35%)
Jan 26, 2016 54.43 55.87 53.57 55.70 703,584 +1.19(+2.18%)
Jan 25, 2016 56.36 56.85 54.30 54.51 999,544 -1.79(-3.18%)
Jan 22, 2016 55.73 57.37 55.33 56.30 1,027,726 +0.88(+1.59%)
Jan 21, 2016 55.26 56.32 53.83 55.42 1,612,917 +0.14(+0.25%)
Jan 20, 2016 53.39 56.40 52.02 55.28 1,505,551 +1.26(+2.33%)
Jan 19, 2016 53.78 55.24 53.40 54.02 1,565,226 +0.24(+0.45%)
Jan 15, 2016 53.74 53.78 53.78 53.78 974,900 -1.22(-2.22%)
Jan 14, 2016 55.02 55.59 54.30 55.00 671,477 -0.12(-0.22%)
Jan 13, 2016 56.56 57.28 54.62 55.12 837,049 -1.44(-2.55%)
Jan 12, 2016 56.09 57.17 55.55 56.56 835,101 +0.63(+1.13%)
Jan 11, 2016 56.30 56.95 55.31 55.93 778,287 -0.28(-0.50%)
Jan 08, 2016 57.28 57.75 56.07 56.21 731,432 -1.07(-1.87%)
Jan 07, 2016 58.83 58.96 57.19 57.28 936,008 -2.48(-4.15%)
Jan 06, 2016 60.03 60.83 58.80 59.76 384,021 -0.81(-1.34%)
Jan 05, 2016 59.37 61.37 59.47 60.57 627,110 +1.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.