Indicators

Molina Healthcare Inc (NY: MOH )

307.04 -1.12 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.85	55.52	53.85	54.91	949,040	+1.25(+2.33%)
Jan 28, 2016	54.46	55.22	53.11	53.66	695,585	-0.73(-1.34%)
Jan 27, 2016	56.21	56.22	54.10	54.39	519,604	-1.31(-2.35%)
Jan 26, 2016	54.43	55.87	53.57	55.70	703,584	+1.19(+2.18%)
Jan 25, 2016	56.36	56.85	54.30	54.51	999,544	-1.79(-3.18%)
Jan 22, 2016	55.73	57.37	55.33	56.30	1,027,726	+0.88(+1.59%)
Jan 21, 2016	55.26	56.32	53.83	55.42	1,612,917	+0.14(+0.25%)
Jan 20, 2016	53.39	56.40	52.02	55.28	1,505,551	+1.26(+2.33%)
Jan 19, 2016	53.78	55.24	53.40	54.02	1,565,226	+0.24(+0.45%)
Jan 15, 2016	53.74	53.78	53.78	53.78	974,900	-1.22(-2.22%)
Jan 14, 2016	55.02	55.59	54.30	55.00	671,477	-0.12(-0.22%)
Jan 13, 2016	56.56	57.28	54.62	55.12	837,049	-1.44(-2.55%)
Jan 12, 2016	56.09	57.17	55.55	56.56	835,101	+0.63(+1.13%)
Jan 11, 2016	56.30	56.95	55.31	55.93	778,287	-0.28(-0.50%)
Jan 08, 2016	57.28	57.75	56.07	56.21	731,432	-1.07(-1.87%)
Jan 07, 2016	58.83	58.96	57.19	57.28	936,008	-2.48(-4.15%)
Jan 06, 2016	60.03	60.83	58.80	59.76	384,021	-0.81(-1.34%)
Jan 05, 2016	59.37	61.37	59.47	60.57	627,110	+1.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.