Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.83	13.83	13.73	13.77	4,724	-0.01(-0.07%)
Jan 29, 2015	13.71	13.78	13.71	13.78	308	-0.06(-0.43%)
Jan 28, 2015	13.60	13.84	13.60	13.84	1,056	+0.14(+1.02%)
Jan 27, 2015	13.85	13.85	13.60	13.70	2,524	+0.10(+0.74%)
Jan 26, 2015	13.86	13.86	13.60	13.60	2,236	-0.03(-0.22%)
Jan 23, 2015	13.83	13.83	13.60	13.63	4,542	-0.03(-0.22%)
Jan 22, 2015	13.61	13.66	13.61	13.66	1,750	-0.15(-1.09%)
Jan 21, 2015	13.83	13.83	13.66	13.81	440	+0.13(+0.95%)
Jan 20, 2015	13.68	13.70	13.68	13.68	895	+0.00(+0.00%)
Jan 16, 2015	13.94	13.94	13.68	13.68	1,700	+0.01(+0.07%)
Jan 15, 2015	13.65	13.67	13.59	13.67	2,706	+0.12(+0.89%)
Jan 14, 2015	13.66	13.66	13.47	13.55	1,750	-0.01(-0.07%)
Jan 13, 2015	13.36	13.59	13.36	13.56	3,894	-0.10(-0.73%)
Jan 12, 2015	13.48	13.67	13.41	13.66	6,117	+0.25(+1.86%)
Jan 09, 2015	13.31	13.50	13.31	13.41	1,947	-0.02(-0.15%)
Jan 08, 2015	13.50	13.50	13.27	13.43	1,778	+0.01(+0.07%)
Jan 07, 2015	13.50	13.50	13.25	13.42	701	+0.13(+0.98%)
Jan 06, 2015	13.53	13.53	13.29	13.29	200	-0.25(-1.85%)
Jan 05, 2015	13.29	13.54	13.27	13.54	9,620	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.