Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.70 14.84 14.70 14.84 2,088 +0.05(+0.34%)
Jan 30, 2013 14.79 14.79 14.69 14.79 1,838 +0.10(+0.68%)
Jan 29, 2013 14.88 14.92 14.52 14.69 12,027 -0.17(-1.14%)
Jan 28, 2013 15.16 15.16 14.86 14.86 1,592 -0.24(-1.59%)
Jan 25, 2013 15.09 15.10 15.04 15.10 1,356 +0.07(+0.47%)
Jan 24, 2013 15.10 15.18 15.03 15.03 5,518 -0.13(-0.86%)
Jan 23, 2013 15.27 15.27 15.10 15.16 4,868 +0.00(+0.00%)
Jan 22, 2013 15.33 15.33 15.05 15.16 7,796 +0.14(+0.91%)
Jan 18, 2013 15.12 15.12 15.00 15.02 8,977 -0.04(-0.25%)
Jan 17, 2013 14.83 15.06 14.81 15.06 7,822 +0.23(+1.55%)
Jan 16, 2013 14.77 14.90 14.77 14.83 1,539 +0.03(+0.20%)
Jan 15, 2013 14.83 14.93 14.80 14.80 2,575 -0.06(-0.40%)
Jan 14, 2013 14.89 14.93 14.86 14.86 1,286 -0.08(-0.54%)
Jan 11, 2013 14.79 15.03 14.79 14.94 12,474 +0.09(+0.61%)
Jan 10, 2013 14.89 14.89 14.85 14.85 2,753 -0.03(-0.20%)
Jan 09, 2013 14.78 14.96 14.78 14.88 5,736 +0.00(+0.00%)
Jan 08, 2013 14.87 14.90 14.87 14.88 2,123 +0.06(+0.40%)
Jan 07, 2013 14.88 14.89 14.81 14.82 5,100 +0.04(+0.27%)
Jan 04, 2013 14.73 14.82 14.72 14.78 2,500 +0.06(+0.41%)
Jan 03, 2013 14.53 14.83 14.53 14.72 4,052 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.