Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.08 40.52 39.73 40.13 15,697 +0.05(+0.13%)
Jan 30, 2019 39.79 40.29 39.48 40.08 15,890 +0.48(+1.20%)
Jan 29, 2019 39.36 39.73 39.12 39.60 16,571 +0.61(+1.56%)
Jan 28, 2019 39.18 39.31 38.62 38.99 10,572 -0.53(-1.34%)
Jan 25, 2019 39.63 39.63 39.05 39.52 15,746 +0.42(+1.08%)
Jan 24, 2019 38.81 39.10 38.53 39.10 8,021 +0.26(+0.68%)
Jan 23, 2019 39.28 39.28 38.20 38.83 9,244 -0.05(-0.14%)
Jan 22, 2019 40.02 40.05 38.86 38.89 19,098 -1.37(-3.41%)
Jan 18, 2019 39.94 40.31 39.86 40.26 15,292 +0.61(+1.53%)
Jan 17, 2019 39.68 39.68 39.36 39.65 6,017 -0.03(-0.07%)
Jan 16, 2019 39.73 39.84 39.44 39.68 17,677 +0.18(+0.47%)
Jan 15, 2019 38.99 39.59 38.99 39.49 10,506 +0.77(+1.98%)
Jan 14, 2019 38.70 38.78 38.28 38.73 10,442 +0.00(+0.00%)
Jan 11, 2019 39.20 39.20 38.49 38.73 6,813 -0.61(-1.54%)
Jan 10, 2019 39.26 39.39 38.88 39.34 15,279 -0.03(-0.07%)
Jan 09, 2019 38.89 39.47 38.62 39.36 32,201 +1.03(+2.69%)
Jan 08, 2019 38.46 38.81 37.99 38.33 30,119 +0.21(+0.56%)
Jan 07, 2019 36.40 38.15 36.22 38.12 58,695 +2.17(+6.02%)
Jan 04, 2019 34.98 36.19 34.40 35.95 42,433 +1.74(+5.10%)
Jan 03, 2019 33.76 34.32 33.21 34.21 16,329 +0.66(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.